No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
SPYG240816C82000
- 1.18
- -0.07-5.60%
15min DelayClose Jul 23 16:00 ET
1.35High1.10Low
1.20Open1.25Pre Close29 Volume62 Open Interest82.00Strike Price3.60KTurnover17.16%IV2.75%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier23DDays to Expiry1.18Extrinsic Value100Contract SizeAmericanOptions Type0.4235Delta0.1100Gamma75.30Leverage Ratio-0.0341Theta0.0218Rho31.89Eff Leverage0.0812Vega
Intraday
- 5D
- Daily
News
Tesla Options Signal Positioning for Stock's Upward Potential Ahead of EV Maker's Earnings
Nasdaq Set for Its Worst Week in 3-months, See How Some Names Have Performed
Nasdaq Plunges 2.3% and Is on Pace for Its Worst Trading Day of 2024
Tech, AI Drive $12.2B Inflows Into Growth ETFs, Marking Record Outperformance Over Value
Fed's Bowman Sees No Rate Cuts in 2024
Carnival Lands at Top 5 Most-Active Options Amid Profit Beat, Brighter Outlook
Comments
Ready to unlock the market's secret sauce? 🤫
2023 saw 7 stocks soar past expectations, rocketing a mind-blowing 107% return—outearning nations! From "FAANG" to the Magnificent 7: $Apple(AAPL.US$ , $Microsoft(MSFT.US$ , Alphabet ( $Alphabet-C(GOOG.US$ $Alphabet-A(GOOGL.US$ ), $Amazon(AMZN.US$ , $NVIDIA(NVDA.US$ , $Meta Platforms(META.US$ and $Tesla(TSLA.US$ . Hunting for an ETF that mirrors these titans' sparkle? Buckle up, let's ride! 🚀💸
Let's div...
2023 saw 7 stocks soar past expectations, rocketing a mind-blowing 107% return—outearning nations! From "FAANG" to the Magnificent 7: $Apple(AAPL.US$ , $Microsoft(MSFT.US$ , Alphabet ( $Alphabet-C(GOOG.US$ $Alphabet-A(GOOGL.US$ ), $Amazon(AMZN.US$ , $NVIDIA(NVDA.US$ , $Meta Platforms(META.US$ and $Tesla(TSLA.US$ . Hunting for an ETF that mirrors these titans' sparkle? Buckle up, let's ride! 🚀💸
Let's div...
30
1
VIX - the measure for fear in the market rose to its highest level this year.
According to CNN’s fear and greed index, fear is back to the market.
More volatility = good for trading
But please don’t over leverage, and don’t burn your account.
Buy the dip crowd - are you picking up some shares?
$Oracle(ORCL.US$ $SAP SE(SAP.US$ $ARK 21Shares Bitcoin ETF(ARKB.US$ $Clover Health(CLOV.US$ $Hyatt Hotels(H.US$ $Spotify Technology(SPOT.US$ $HP Inc(HPQ.US$ $Hewlett Packard Enterprise(HPE.US$ ...
According to CNN’s fear and greed index, fear is back to the market.
More volatility = good for trading
But please don’t over leverage, and don’t burn your account.
Buy the dip crowd - are you picking up some shares?
$Oracle(ORCL.US$ $SAP SE(SAP.US$ $ARK 21Shares Bitcoin ETF(ARKB.US$ $Clover Health(CLOV.US$ $Hyatt Hotels(H.US$ $Spotify Technology(SPOT.US$ $HP Inc(HPQ.US$ $Hewlett Packard Enterprise(HPE.US$ ...
7
5
SPX closed at record high again. We are getting closer and closer to the 5,000 mark. It’s a huge psychological level. Wouldn’t be surprised if there are some sellers stepping in at this level, but it shouldn’t trigger a massive sell off.
All said, in today’s context, things can change quickly, so just be a little more careful and don’t get carried away.
$Pinterest(PINS.US$ $Adobe(ADBE.US$ $Disney(DIS.US$ $Advanced Micro Devices(AMD.US$ $Coinbase(COIN.US$ $Rivian Automotive(RIVN.US$ $ProShares Bitcoin Strategy ETF(BITO.US$ $CrowdStrike(CRWD.US$ $Boeing(BA.US$ $Lockheed Martin(LMT.US$ $McDonald's(MCD.US$ $Spdr Series Trust Spdr Portfolio S&P 500 Value Etf(SPYV.US$ $Spdr Series Trust Spdr Portfolio S&P 500 Growth Etf(SPYG.US$ $Riot Platforms(RIOT.US$
All said, in today’s context, things can change quickly, so just be a little more careful and don’t get carried away.
$Pinterest(PINS.US$ $Adobe(ADBE.US$ $Disney(DIS.US$ $Advanced Micro Devices(AMD.US$ $Coinbase(COIN.US$ $Rivian Automotive(RIVN.US$ $ProShares Bitcoin Strategy ETF(BITO.US$ $CrowdStrike(CRWD.US$ $Boeing(BA.US$ $Lockheed Martin(LMT.US$ $McDonald's(MCD.US$ $Spdr Series Trust Spdr Portfolio S&P 500 Value Etf(SPYV.US$ $Spdr Series Trust Spdr Portfolio S&P 500 Growth Etf(SPYG.US$ $Riot Platforms(RIOT.US$
From YouTube
6
Read more