US FuturesDetailed Quotes

SR1MAIN One-Month SOFR Futures(NOV4)

Watchlist
  • 95.015
  • -0.005-0.01%
10min DelayMarket Closed Jul 19 15:59 CT
95.030High95.010Low

One-Month SOFR Futures(NOV4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SR1mainOne-Month SOFR Futures(NOV4)95.015-0.005-0.01%95.00595.015220014.77K98.08K3.46K95.01595.02095.03095.01095.020--
2SR1currentOne-Month SOFR Futures Current Contract94.66250.00000.00%94.660094.66257.39K90310.31K252.83K124.0094.662594.662594.662594.660094.6625--
3SR1nextOne-Month SOFR Futures Next Contract94.6650.0000.00%94.66594.6706.15K6.75K15.85K265.72K-4.27K94.67094.66594.67094.66594.665--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SR1mainOne-Month SOFR Futures(NOV4)
95.015-0.005-0.01%95.00595.015220014.77K98.08K3.46K95.01595.02095.03095.01095.020--
2SR1currentOne-Month SOFR Futures Current Contract
94.66250.00000.00%94.660094.66257.39K90310.31K252.83K124.0094.662594.662594.662594.660094.6625--
3SR1nextOne-Month SOFR Futures Next Contract
94.6650.0000.00%94.66594.6706.15K6.75K15.85K265.72K-4.27K94.67094.66594.67094.66594.665--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll