US FuturesDetailed Quotes

SR1NEXT One-Month SOFR Futures Next Contract

Watchlist
  • 94.665
  • 0.0000.00%
10min DelayTrading Jul 21 17:32 CT
94.665High94.665Low

One-Month SOFR Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SR1mainOne-Month SOFR Futures(OCT4)94.8950.0000.00%94.89094.8953.18K327110106.49K-6.27K94.89594.89594.90094.89594.895--
2SR1currentOne-Month SOFR Futures Current Contract94.66000.00000.00%94.660094.662558.84K9920252.85K18.00--94.6600----94.6600--
3SR1nextOne-Month SOFR Futures Next Contract94.6650.0000.00%94.66594.6707.98K25.03K2.01K266.76K1.04K94.66594.66594.66594.66594.665--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SR1mainOne-Month SOFR Futures(OCT4)
94.8950.0000.00%94.89094.8953.18K327110106.49K-6.27K94.89594.89594.90094.89594.895--
2SR1currentOne-Month SOFR Futures Current Contract
94.66000.00000.00%94.660094.662558.84K9920252.85K18.00--94.6600----94.6600--
3SR1nextOne-Month SOFR Futures Next Contract
94.6650.0000.00%94.66594.6707.98K25.03K2.01K266.76K1.04K94.66594.66594.66594.66594.665--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll