US FuturesDetailed Quotes

SR3MAIN Three-Month SOFR Futures(DEC4)

Watchlist
  • 95.5225
  • -0.00250.00%
10min DelayMarket Closed Nov 22 15:59 CT
95.5400High95.5150Low

Three-Month SOFR Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SR3mainThree-Month SOFR Futures(DEC4)95.5225-0.00250.00%95.520095.52251.40K4.97K629.28K1.29M-20.94K95.525095.525095.540095.515095.5250--
2SR3currentThree-Month SOFR Futures Current Contract95.23500.00000.00%95.235095.237573.51K66.54K23.96K1.26M-6.03K95.237595.235095.237595.235095.2350--
3SR3nextThree-Month SOFR Futures Next Contract95.3375-0.0075-0.01%95.335095.3450109111645.80K130.0095.342595.345095.347595.337595.3450--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SR3mainThree-Month SOFR Futures(DEC4)
95.5225-0.00250.00%95.520095.52251.40K4.97K629.28K1.29M-20.94K95.525095.525095.540095.515095.5250--
2SR3currentThree-Month SOFR Futures Current Contract
95.23500.00000.00%95.235095.237573.51K66.54K23.96K1.26M-6.03K95.237595.235095.237595.235095.2350--
3SR3nextThree-Month SOFR Futures Next Contract
95.3375-0.0075-0.01%95.335095.3450109111645.80K130.0095.342595.345095.347595.337595.3450--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll