US OptionsDetailed Quotes
SSL240816P7500
- 0.18
- -0.04-18.18%
15min DelayClose Jul 23 15:59 ET
0.18High0.18Low
0.18Open0.22Pre Close25 Volume50 Open Interest7.50Strike Price450.00Turnover63.71%IV9.85%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry0.18Extrinsic Value100Contract SizeAmericanOptions Type-0.2788Delta0.2531Gamma32.48Leverage Ratio-0.0090Theta-0.0015Rho-9.06Eff Leverage0.0070Vega
Sasol Stock Discussion
$南非萨索尔(SSL.US)$ : “No, if you’re going to do that you want to buy Dow, no longer Dow Chemicals, Dow Inc.”
$CAVA Group(CAVA.US)$ : ”...Don’t panic, understand that they’re coming down, just as a sector rotation.”
$New Fortress Energy(NFE.US)$ : “I think...
Gap Ups
1. $Ciena(CIEN.US)$ - up 9.1%
2. $Okta(OKTA.US)$ - up 6.0%
3. $UGI Corp(UGI.US)$ - up 5.5%
4. $Shopify(SHOP.US)$ - up 5.4%
5. $UBS Group(UBS.US)$ - up 3.8%
6. $Salesforce(CRM.US)$ - up 2.6%
7. $KE Holdings(BEKE.US)$ - up 2.5%
8. $CrowdStrike(CRWD.US)$ - up 2.3%
9. $MINISO(MNSO.US)$ - up...
Gap Ups
1. $Affirm Holdings(AFRM.US)$ - up 2.9%
2. $Hasbro(HAS.US)$ - up 1.6%
3. $ASE Technology(ASX.US)$ - up 1.0%
4. $Sasol(SSL.US)$ - up 0.3%
Gap Downs
1. $Marvell Technology(MRVL.US)$ - down 3.2%
2. $H World Group(HTHT.US)$ - down 1.9%
3. $Sendas Distributor(ASAI.US)$ - down 1.0%
What are gaps?
Price charts sometimes have blank...
Gap Ups
1. $United States Steel(X.US)$ - up 23.4%
2. $Royal Philips(PHG.US)$ - up 1.2%
3. $Teledyne Technologies(TDY.US)$ - up 0.7%
Gap Downs
1. $Sasol(SSL.US)$ - down 5.2%
2. $Vale SA(VALE.US)$ - down 4.8%
3. $Fresenius Medical Care(FMS.US)$ - down 4.0%
4. $Honda Motor(HMC.US)$ - down 2.5%
5. $Nutrien(NTR.US)$ - down 2...
Gap Ups
1. $Capri Holdings(CPRI.US)$ - up 51.8%
2. $Applovin(APP.US)$ - up 9.9%
3. $CyberArk(CYBR.US)$ - up 3.4%
4. $Sasol(SSL.US)$ - up 2.6%
5. $Banco Bilbao Vizcaya Argentaria(BBVA.US)$ - up 2.4%
6. $Telefonica(TEF.US)$ - up 1.6%
7. $Banco Santander(SAN.US)$ - up 1.3%
8. $Global Payments(GPN.US)$ - up 1.3%...
Gap Ups
1. $Incannex Healthcare(IXHL.US)$ - up 1.6%
2. $Keurig Dr Pepper(KDP.US)$ - up 0.8%
Gap Downs
1. $Affirm Holdings(AFRM.US)$ - down 5.0%
2. $STMicroelectronics(STM.US)$ - down 3.0%
3. $Sibanye Stillwater(SBSW.US)$ - down 2.2%
4. $Shinhan Financial Group Co Ltd(SHG.US)$ - down 2.0%
5. $POSCO(PKX.US)$ - down 2....
Gap Ups
1. $CarMax(KMX.US)$ - up 6.1%
2. $GlaxoSmithKline(GSK.US)$ - up 2.6%
3. $Fresenius Medical Care(FMS.US)$ - up 1.4%
Gap Downs
1. $Pharming Group(PHAR.US)$ - down 4.2%
2. $Woodside Energy(WDS.US)$ - down 3.6%
3. $Sasol(SSL.US)$ - down 3.3%
4. $ING Groep(ING.US)$ - down 2.8%
5. $Banco Santander(SAN.US)$ - down 2....
Gap Ups
1. $Mitsubishi UFJ Financial(MUFG.US)$ - up 1.8%
2. $ORIX(IX.US)$ - up 1.6%
3. $POSCO(PKX.US)$ - up 1.5%
4. $NRG Energy(NRG.US)$ - up 1.4%
5. $Burlington Stores(BURL.US)$ - up 1.6%
6. $Anheuser-Busch Inbev(BUD.US)$ - up 1.1%
7. $Logitech International(LOGI.US)$ - up 0.8%...
Gap Ups
1. $Petroleo Brasileiro SA Petrobras(PBR.US)$ - up 1.4%
2. $Sumitomo Mitsui Financial(SMFG.US)$ - up 0.8%
3. $ORIX(IX.US)$ - up 0.8%
4. $Mitsubishi UFJ Financial(MUFG.US)$ - up 0.6%
5. $Honda Motor(HMC.US)$ - up 0.6%
6. $TotalEnergies(TTE.US)$ - up 0.4%
Gap Downs
1. $Coherent(COHR.US)$ - down 4...
Gap Ups
1. $SAP SE(SAP.US)$ - up 3.2%
2. $Fresenius Medical Care(FMS.US)$ - up 3.1%
3. $HCA Healthcare(HCA.US)$ - up 2.2%
4. $Procter & Gamble(PG.US)$ - up 2.1%
5. $Novo-Nordisk A/S(NVO.US)$ - up 1.5%
6. $Alcon(ALC.US)$ - up 1.2%
7. $CyberArk(CYBR.US)$ - up 1.0%
8. $Acadia Healthcare(ACHC.US)$ - up 0.9%...
No comment yet