US OptionsDetailed Quotes
SSL241220P5000
- 0.15
- 0.000.00%
15min DelayClose Nov 22 16:00 ET
0.15High0.15Low
0.15Open0.15Pre Close30 Volume659 Open Interest5.00Strike Price450.00Turnover61.85%IV11.98%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier27DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type-0.2487Delta0.3418Gamma36.73Leverage Ratio-0.0053Theta-0.0010Rho-9.14Eff Leverage0.0048Vega
Sasol Stock Discussion
$Sasol (SSL.US)$ : “No, if you’re going to do that you want to buy Dow, no longer Dow Chemicals, Dow Inc.”
$CAVA Group (CAVA.US)$ : ”...Don’t panic, understand that they’re coming down, just as a sector rotation.”
$New Fortress Energy (NFE.US)$ : “I think...
Gap Ups
1. $Ciena (CIEN.US)$ - up 9.1%
2. $Okta (OKTA.US)$ - up 6.0%
3. $UGI Corp (UGI.US)$ - up 5.5%
4. $Shopify (SHOP.US)$ - up 5.4%
5. $UBS Group (UBS.US)$ - up 3.8%
6. $Salesforce (CRM.US)$ - up 2.6%
7. $KE Holdings (BEKE.US)$ - up 2.5%
8. $CrowdStrike (CRWD.US)$ - up 2.3%
9. $MINISO (MNSO.US)$ - up...
Gap Ups
1. $Affirm Holdings (AFRM.US)$ - up 2.9%
2. $Hasbro (HAS.US)$ - up 1.6%
3. $ASE Technology (ASX.US)$ - up 1.0%
4. $Sasol (SSL.US)$ - up 0.3%
Gap Downs
1. $Marvell Technology (MRVL.US)$ - down 3.2%
2. $H World Group (HTHT.US)$ - down 1.9%
3. $Sendas Distributor (ASAI.US)$ - down 1.0%
What are gaps?
Price charts sometimes have blank...
Gap Ups
1. $United States Steel (X.US)$ - up 23.4%
2. $Royal Philips (PHG.US)$ - up 1.2%
3. $Teledyne Technologies (TDY.US)$ - up 0.7%
Gap Downs
1. $Sasol (SSL.US)$ - down 5.2%
2. $Vale SA (VALE.US)$ - down 4.8%
3. $Fresenius Medical Care (FMS.US)$ - down 4.0%
4. $Honda Motor (HMC.US)$ - down 2.5%
5. $Nutrien (NTR.US)$ - down 2...
Gap Ups
1. $Capri Holdings (CPRI.US)$ - up 51.8%
2. $Applovin (APP.US)$ - up 9.9%
3. $CyberArk (CYBR.US)$ - up 3.4%
4. $Sasol (SSL.US)$ - up 2.6%
5. $Banco Bilbao Vizcaya Argentaria (BBVA.US)$ - up 2.4%
6. $Telefonica (TEF.US)$ - up 1.6%
7. $Banco Santander (SAN.US)$ - up 1.3%
8. $Global Payments (GPN.US)$ - up 1.3%...
Gap Ups
1. $Incannex Healthcare (IXHL.US)$ - up 1.6%
2. $Keurig Dr Pepper (KDP.US)$ - up 0.8%
Gap Downs
1. $Affirm Holdings (AFRM.US)$ - down 5.0%
2. $STMicroelectronics (STM.US)$ - down 3.0%
3. $Sibanye Stillwater (SBSW.US)$ - down 2.2%
4. $Shinhan Financial Group Co Ltd (SHG.US)$ - down 2.0%
5. $POSCO (PKX.US)$ - down 2....
Gap Ups
1. $CarMax (KMX.US)$ - up 6.1%
2. $GlaxoSmithKline (GSK.US)$ - up 2.6%
3. $Fresenius Medical Care (FMS.US)$ - up 1.4%
Gap Downs
1. $Pharming Group (PHAR.US)$ - down 4.2%
2. $Woodside Energy (WDS.US)$ - down 3.6%
3. $Sasol (SSL.US)$ - down 3.3%
4. $ING Groep (ING.US)$ - down 2.8%
5. $Banco Santander (SAN.US)$ - down 2....
Gap Ups
1. $Mitsubishi UFJ Financial Group (MUFG.US)$ - up 1.8%
2. $ORIX (IX.US)$ - up 1.6%
3. $POSCO (PKX.US)$ - up 1.5%
4. $NRG Energy (NRG.US)$ - up 1.4%
5. $Burlington Stores (BURL.US)$ - up 1.6%
6. $Anheuser-Busch Inbev (BUD.US)$ - up 1.1%
7. $Logitech International (LOGI.US)$ - up 0.8%...
Gap Ups
1. $Petroleo Brasileiro SA Petrobras (PBR.US)$ - up 1.4%
2. $Sumitomo Mitsui Financial (SMFG.US)$ - up 0.8%
3. $ORIX (IX.US)$ - up 0.8%
4. $Mitsubishi UFJ Financial Group (MUFG.US)$ - up 0.6%
5. $Honda Motor (HMC.US)$ - up 0.6%
6. $TotalEnergies (TTE.US)$ - up 0.4%
Gap Downs
1. $Coherent (COHR.US)$ - down 4...
Gap Ups
1. $SAP SE (SAP.US)$ - up 3.2%
2. $Fresenius Medical Care (FMS.US)$ - up 3.1%
3. $HCA Healthcare (HCA.US)$ - up 2.2%
4. $Procter & Gamble (PG.US)$ - up 2.1%
5. $Novo-Nordisk A/S (NVO.US)$ - up 1.5%
6. $Alcon (ALC.US)$ - up 1.2%
7. $CyberArk (CYBR.US)$ - up 1.0%
8. $Acadia Healthcare (ACHC.US)$ - up 0.9%...
No comment yet