US OptionsDetailed Quotes
STNE241206P10000
- 0.42
- -0.23-35.38%
15min DelayTrading Dec 4 13:08 ET
0.42High0.42Low
0.42Open0.65Pre Close1 Volume41 Open Interest10.00Strike Price42.00Turnover55.76%IV0.10%PremiumDec 6, 2024Expiry Date0.41Intrinsic Value100Multiplier2DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.8434Delta0.6068Gamma21.31Leverage Ratio-0.0215Theta-0.0004Rho-17.97Eff Leverage0.0017Vega
STNE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.85KCall
91:9
193Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
18.00
19.00
20.00
22.50