US OptionsDetailed Quotes
STNE241220P9500
- 0.76
- +0.19+33.33%
15min DelayClose Dec 16 16:00 ET
0.76High0.59Low
0.61Open0.57Pre Close44 Volume2.66K Open Interest9.50Strike Price2.70KTurnover56.19%IV-0.34%PremiumDec 20, 2024Expiry Date0.79Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9384Delta0.2652Gamma10.89Leverage Ratio-0.0064Theta-0.0006Rho-10.22Eff Leverage0.0010Vega
STNE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.94KCall
45:55
3.65KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
4.00
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00
20.00