US Stock MarketDetailed Quotes

STNG Scorpio Tankers

Watchlist
  • 48.700
  • -0.810-1.64%
Close Dec 30 16:00 ET
2.46BMarket Cap3.49P/E (TTM)

Scorpio Tankers Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
1.81KCall
86:14
307Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

234

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

20.00
23.00
25.00
28.00
30.00
33.00
35.00
38.00
40.00
42.00
45.00
47.00

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

672

-

-

-

-

-

-

-

-

-

479

-

-

-

-

-

-

-

-

-

536

-

-

-

-

-

-

-

-

-

783

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

4.31K

STNGScorpio Tankers:48.700-0.810-1.64%

5.62K

-

-

-

-

-

-

-

-

-

4.47K

-

-

-

-

-

-

-

-

-

6.73K

-

-

-

-

-

-

-

-

-

2.78K

-

-

-

-

-

-

-

-

-

4.04K

-

-

-

-

-

-

-

-

-

776

-

-

-

-

-

-

-

-

-

5.51K

-

-

-

-

-

-

-

-

-

3.99K

-

-

-

-

-

-

-

-

-

5.16K

-

-

-

-

-

-

-

-

-

2.44K

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

3.40K

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

3.72K

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

2.03K

-

-

-

-

-

-

-

-

-

350

-

-

-

-

-

-

-

-

-

651

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

746

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

240

-

-

-

-

-

-

-

-

-

584

-

-

-

-

-

-

-

-

-

797

-

-

-

-

-

-

-

-

-

253

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
NVIDIA
NVDA
+0.35%
Adobe
ADBE
-0.15%
Taiwan Semiconductor
TSM
-0.61%
Disney
DIS
-0.67%
Alphabet-C
GOOG
-0.70%

Unlock the Full List