US OptionsDetailed Quotes
SU240712C42000
- 0.02
- -0.04-66.67%
15min DelayTrading Jul 8 12:59 ET
0.02High0.01Low
0.01Open0.06Pre Close62 Volume702 Open Interest42.00Strike Price94.00Turnover50.74%IV11.30%PremiumJul 12, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type0.0311Delta0.0333Gamma1510.20Leverage Ratio-0.0142Theta0.0001Rho47.01Eff Leverage0.0029Vega
SU Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.12KCall
67:33
563Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
20.00
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00