US OptionsDetailed Quotes
SU240726C39500
- 0.22
- -0.10-31.25%
15min DelayClose Jul 22 13:27 ET
0.22High0.14Low
0.14Open0.32Pre Close14 Volume224 Open Interest39.50Strike Price229.00Turnover27.72%IV2.42%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.22Extrinsic Value100Contract SizeAmericanOptions Type0.2842Delta0.2881Gamma189.17Leverage Ratio-0.0488Theta0.0013Rho53.76Eff Leverage0.0144Vega
SU Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.90KCall
70:30
814Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
20.00
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
46
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
130
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
54
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
15
-
-
-
-
-
-
-
-
-
14
-
-
-
-
-
-
-
-
-
186
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
39
-
-
-
-
-
-
-
-
-
13
-
-
-
-
-
-
-
-
-
78
-
-
-
-
-
-
-
-
-
34
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00