US OptionsDetailed Quotes
SU240726P37500
- 0.10
- -0.04-28.57%
15min DelayTrading Jul 22 12:21 ET
0.10High0.08Low
0.08Open0.14Pre Close16 Volume13 Open Interest37.50Strike Price144.00Turnover28.64%IV3.36%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type-0.1482Delta0.1892Gamma407.37Leverage Ratio-0.0309Theta-0.0007Rho-60.38Eff Leverage0.0099Vega
SU Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.51KCall
67:33
748Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
20.00
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
46
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
130
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
54
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
15
-
-
-
-
-
-
-
-
-
14
-
-
-
-
-
-
-
-
-
186
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
39
-
-
-
-
-
-
-
-
-
13
-
-
-
-
-
-
-
-
-
78
-
-
-
-
-
-
-
-
-
34
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00