US OptionsDetailed Quotes
SUZ241220C10000
- 0.82
- +0.22+36.67%
15min DelayClose Dec 4 16:00 ET
0.82High0.82Low
0.82Open0.60Pre Close1 Volume895 Open Interest10.00Strike Price82.00Turnover35.30%IV0.19%PremiumDec 20, 2024Expiry Date0.80Intrinsic Value100Multiplier16DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type0.8654Delta0.2717Gamma12.34Leverage Ratio-0.0064Theta0.0037Rho10.68Eff Leverage0.0049Vega
Suzano Stock Discussion
Sign in to post a comment
Morning retail investors! Happy Thursday, June 27th: it's almost Friday! Investors can watch for the Trump-Biden debate tonight in the run-up to this year's presidential election, catch discussion here on moomoo.
check out my trip theough iceland::
My name is Kevin Travers, our team is hosting a corn hole tournament on Governors Island to celebrate another successful year at moomoo; here are stories from the moomoo herd on Wall St...
check out my trip theough iceland::
My name is Kevin Travers, our team is hosting a corn hole tournament on Governors Island to celebrate another successful year at moomoo; here are stories from the moomoo herd on Wall St...
33
14
1
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Korea Electric Power (KEP.US)$ - up 3.7%
2. $Unity Software (U.US)$ - up 2.9%
3. $NetEase (NTES.US)$ - up 1.7%
4. $Banco Santander (SAN.US)$ - up 1.5%
5. $Kellanova (K.US)$ - up 1.5%
6. $Saia (SAIA.US)$ - up 0.9%
7. $Prudential (PUK.US)$ - up 0.9%
8. $Logitech International (LOGI.US)$ - up 0...
Gap Ups
1. $Korea Electric Power (KEP.US)$ - up 3.7%
2. $Unity Software (U.US)$ - up 2.9%
3. $NetEase (NTES.US)$ - up 1.7%
4. $Banco Santander (SAN.US)$ - up 1.5%
5. $Kellanova (K.US)$ - up 1.5%
6. $Saia (SAIA.US)$ - up 0.9%
7. $Prudential (PUK.US)$ - up 0.9%
8. $Logitech International (LOGI.US)$ - up 0...
+13
10
1
5
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Ally Financial (ALLY.US)$ - up 8.9%
2. $SVB Financial (SIVB.US)$ - up 7.6%
3. $Wayfair (W.US)$ - up 2.4%
4. $Netflix (NFLX.US)$ - up 2.3%
5. $H World Group (HTHT.US)$ - up 1.6%
6. $Bank OZK (OZK.US)$ - up 1.6%
7. $Baidu (BIDU.US)$ - up 1.6%
8. $Alphabet-C (GOOG.US)$ - up 1.6%
9. $Weibo (WB.US)$ - up 1.1%...
Gap Ups
1. $Ally Financial (ALLY.US)$ - up 8.9%
2. $SVB Financial (SIVB.US)$ - up 7.6%
3. $Wayfair (W.US)$ - up 2.4%
4. $Netflix (NFLX.US)$ - up 2.3%
5. $H World Group (HTHT.US)$ - up 1.6%
6. $Bank OZK (OZK.US)$ - up 1.6%
7. $Baidu (BIDU.US)$ - up 1.6%
8. $Alphabet-C (GOOG.US)$ - up 1.6%
9. $Weibo (WB.US)$ - up 1.1%...
+18
9
1
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $GoDaddy (GDDY.US)$ - up 1.7%
2. $InterContinental Hotels (IHG.US)$ - up 1.2%
3. $Wipro (WIT.US)$ - up 1.2%
4. $HDFC Bank (HDB.US)$ - up 1.1%
5. $Floor & Decor (FND.US)$ - up 1%
6. $Logitech International (LOGI.US)$ - up 0.9%
7. $Seagate Technology (STX.US)$ - up 0.6%
8. $Zebra Technologies (ZBRA.US)$ - up 0.5%...
Gap Ups
1. $GoDaddy (GDDY.US)$ - up 1.7%
2. $InterContinental Hotels (IHG.US)$ - up 1.2%
3. $Wipro (WIT.US)$ - up 1.2%
4. $HDFC Bank (HDB.US)$ - up 1.1%
5. $Floor & Decor (FND.US)$ - up 1%
6. $Logitech International (LOGI.US)$ - up 0.9%
7. $Seagate Technology (STX.US)$ - up 0.6%
8. $Zebra Technologies (ZBRA.US)$ - up 0.5%...
+16
7
1
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $New Fortress Energy (NFE.US)$ - up 6.26%
2. $Coherent (COHR.US)$ - up 5.53%
3. $Pinterest (PINS.US)$ - up 4.94%
4. $Moderna (MRNA.US)$ - up 4.69%
5. $Zillow-A (ZG.US)$ - up 4.49%
6. $Inspire Medical Systems (INSP.US)$ - up 4.27%
7. $DocuSign (DOCU.US)$ - up 3.23%
8. $Block (SQ.US)$ - up 3.12...
Gap Ups
1. $New Fortress Energy (NFE.US)$ - up 6.26%
2. $Coherent (COHR.US)$ - up 5.53%
3. $Pinterest (PINS.US)$ - up 4.94%
4. $Moderna (MRNA.US)$ - up 4.69%
5. $Zillow-A (ZG.US)$ - up 4.49%
6. $Inspire Medical Systems (INSP.US)$ - up 4.27%
7. $DocuSign (DOCU.US)$ - up 3.23%
8. $Block (SQ.US)$ - up 3.12...
+14
5
5
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Textron (TXT.US)$ - up 2.53%
2. $China Eastern Airlines (CEA.US)$ - up 1.49%
3. $Suzano (SUZ.US)$ - up 0.98%
Gap Downs
1. $NRG Energy (NRG.US)$ - down 8.4%
2. $Karuna Therapeutics (KRTX.US)$ - down 3.72%
3. $Axon Enterprise (AXON.US)$ - down 3.43%
4. $Fresenius Medical Care (FMS.US)$ - down 2....
Gap Ups
1. $Textron (TXT.US)$ - up 2.53%
2. $China Eastern Airlines (CEA.US)$ - up 1.49%
3. $Suzano (SUZ.US)$ - up 0.98%
Gap Downs
1. $NRG Energy (NRG.US)$ - down 8.4%
2. $Karuna Therapeutics (KRTX.US)$ - down 3.72%
3. $Axon Enterprise (AXON.US)$ - down 3.43%
4. $Fresenius Medical Care (FMS.US)$ - down 2....
+15
4
$Suzano (SUZ.US)$ suzano celulosa
No comment yet
70795269 : I'm just watching to see biden try to talk and maybe even fall off the stage
LittleSoldier : God, I wish!
Or maybe all the Democrats will get arrested for elderly abuse!!!!!
71866178 LittleSoldier : tribalism is exactly why the 1% corporate government don't give two turds about what you think. Wake up
Mr Brooks : Let’s go Brandon
Thui Sik Yuh LittleSoldier : Kindly
View more comments...