US OptionsDetailed Quotes
SWN240802C7000
- 0.02
- +0.01+100.00%
15min DelayClose Jul 29 16:00 ET
0.04High0.01Low
0.03Open0.01Pre Close17 Volume129 Open Interest7.00Strike Price47.00Turnover58.12%IV8.84%PremiumAug 2, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type0.1052Delta0.4464Gamma322.50Leverage Ratio-0.0082Theta0.0001Rho33.94Eff Leverage0.0013Vega
SWN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
772Call
77:23
232Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00