US Stock MarketDetailed Quotes

T AT&T

Watchlist
  • 26.650
  • -0.090-0.34%
Close Feb 25 16:00 ET
  • 26.420
  • -0.230-0.86%
Pre 06:40 ET
191.30BMarket Cap17.89P/E (TTM)

AT&T Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
45.96KCall
30:70
108.14KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

723

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

809

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

6.80K

-

-

-

-

-

-

-

-

-

14.00
15.00
16.00
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

159

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

186

-

-

-

-

-

-

-

-

-

352

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

711

-

-

-

-

-

-

-

-

-

174

-

-

-

-

-

-

-

-

-

834

-

-

-

-

-

-

-

-

-

930

-

-

-

-

-

-

-

-

-

816

-

-

-

-

-

-

-

-

-

4.79K

-

-

-

-

-

-

-

-

-

24.07K

-

-

-

-

-

-

-

-

-

6.07K

TAT&T:26.650-0.090-0.34%

15.88K

-

-

-

-

-

-

-

-

-

21.60K

-

-

-

-

-

-

-

-

-

3.48K

-

-

-

-

-

-

-

-

-

392

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

354

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

208

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Taylor Morrison Home
TMHC
+5.50%
Meritage Homes
MTH
+5.08%
D.R. Horton
DHI
+4.50%
Lennar Corp
LEN
+3.76%
Toll Brothers
TOL
+3.66%

Unlock the Full List

Investment Theme 5G
5G
Intraday-0.51%