US Stock MarketDetailed Quotes

T AT&T

Watchlist
  • 25.870
  • +0.240+0.94%
Close Feb 14 16:00 ET
  • 25.870
  • 0.0000.00%
Post 20:01 ET
185.70BMarket Cap17.36P/E (TTM)

AT&T Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
57.78KCall
77:23
17.70KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

197

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

907

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

473

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

3.53K

-

-

-

-

-

-

-

-

-

5.59K

-

-

-

-

-

-

-

-

-

8.49K

-

-

-

-

-

-

-

-

-

634

-

-

-

-

-

-

-

-

-

14.99K

-

-

-

-

-

-

-

-

-

7.56K

-

-

-

-

-

-

-

-

-

9.47K

-

-

-

-

-

-

-

-

-

3.65K

-

-

-

-

-

-

-

-

-

13.00
14.00
15.00
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

707

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

438

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

5.03K

-

-

-

-

-

-

-

-

-

2.94K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

5.01K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

2.49K

-

-

-

-

-

-

-

-

-

589

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

603

TAT&T:25.870+0.240+0.94%

7.80K

-

-

-

-

-

-

-

-

-

25.54K

-

-

-

-

-

-

-

-

-

379

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

26.00
26.50
27.00
27.50
28.00
28.50
29.00
30.00
31.00
32.00

-

-

-

-

-

-

-

-

-

652

-

-

-

-

-

-

-

-

-

245

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Alibaba
BABA
+4.34%
NVIDIA
NVDA
+2.63%
Cisco
CSCO
+1.61%
Netflix
NFLX
+1.43%
Apple
AAPL
+1.27%

Unlock the Full List

Investment Theme 5G
5G
Intraday+0.81%