US OptionsDetailed Quotes
TAP250117P60000
- 5.10
- +0.99+24.09%
15min DelayClose Jan 8 16:00 ET
5.10High5.10Low
5.10Open4.11Pre Close5 Volume302 Open Interest60.00Strike Price2.55KTurnover46.15%IV1.24%PremiumJan 17, 2025Expiry Date4.41Intrinsic Value100Multiplier8DDays to Expiry0.69Extrinsic Value100Contract SizeAmericanOptions Type-0.8543Delta0.0607Gamma11.95Leverage Ratio-0.0478Theta-0.0091Rho-10.21Eff Leverage0.0192Vega
TAP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
748Call
46:54
877Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00