US OptionsDetailed Quotes
TDW240719C100000
- 6.65
- +1.36+25.71%
15min DelayClose Jul 16 14:37 ET
6.65High4.90Low
4.90Open5.29Pre Close26 Volume337 Open Interest100.00Strike Price14.51KTurnover58.57%IV0.17%PremiumJul 19, 2024Expiry Date6.47Intrinsic Value100Multiplier3DDays to Expiry0.18Extrinsic Value100Contract SizeAmericanOptions Type0.8749Delta0.0343Gamma15.43Leverage Ratio-0.1898Theta0.0080Rho13.50Eff Leverage0.0211Vega
TDW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
403Call
65:35
215Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00