US OptionsDetailed Quotes
TDW240719C95000
- 9.73
- +2.11+27.69%
15min DelayClose Jul 19 16:00 ET
10.70High9.67Low
10.70Open7.62Pre Close15 Volume235 Open Interest95.00Strike Price15.56KTurnover847.49%IV0.75%PremiumJul 19, 2024Expiry Date8.95Intrinsic Value100Multiplier0DDays to Expiry0.78Extrinsic Value100Contract SizeAmericanOptions Type0.8622Delta0.0246Gamma10.83Leverage Ratio-26.1143Theta0.0001Rho9.34Eff Leverage0.0023Vega
TDW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
284Call
78:22
80Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00