US OptionsDetailed Quotes
TDW240719P90000
- 0.05
- +0.02+66.67%
15min DelayClose Jul 16 16:00 ET
0.05High0.05Low
0.05Open0.03Pre Close6 Volume1.83K Open Interest90.00Strike Price30.00Turnover83.68%IV15.52%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.0160Delta0.0047Gamma2129.40Leverage Ratio-0.0373Theta-0.0001Rho-34.03Eff Leverage0.0041Vega
TDW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
403Call
65:35
215Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00