US OptionsDetailed Quotes
TDW240719P95000
- 0.27
- +0.15+125.00%
15min DelayClose Jul 19 14:01 ET
0.27High0.27Low
0.27Open0.12Pre Close1 Volume843 Open Interest95.00Strike Price27.00Turnover656.90%IV8.87%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.27Extrinsic Value100Contract SizeAmericanOptions Type-0.0831Delta0.0221Gamma385.00Leverage Ratio-13.7866Theta0.0000Rho-31.99Eff Leverage0.0016Vega
TDW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
284Call
78:22
80Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00