US Stock MarketDetailed Quotes

TEVA Teva Pharmaceutical Industries

Watchlist
  • 22.090
  • +0.780+3.66%
Close Dec 20 16:00 ET
  • 22.020
  • -0.070-0.32%
Post 20:01 ET
25.03BMarket Cap-25.99P/E (TTM)

Teva Pharmaceutical Industries Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
106.15KCall
94:6
7.25KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

653

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

941

-

-

-

-

-

-

-

-

-

604

-

-

-

-

-

-

-

-

-

15.95K

-

-

-

-

-

-

-

-

-

2.58K

-

-

-

-

-

-

-

-

-

23.31K

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

27.58K

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

32.33K

-

-

-

-

-

-

-

-

-

3.71K

-

-

-

-

-

-

-

-

-

6.70K

-

-

-

-

-

-

-

-

-

3.60K

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

3.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

465

-

-

-

-

-

-

-

-

-

805

-

-

-

-

-

-

-

-

-

454

-

-

-

-

-

-

-

-

-

313

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

959

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

588

-

-

-

-

-

-

-

-

-

10.11K

-

-

-

-

-

-

-

-

-

3.58K

-

-

-

-

-

-

-

-

-

31.76K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

16.10K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

330

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

4.10K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

262

-

-

-

-

-

-

-

-

-

412

TEVATeva Pharmaceutical Industries:22.090+0.780+3.66%

320

-

-

-

-

-

-

-

-

-

959

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
MicroStrategy
MSTR
+11.56%
Adobe
ADBE
+2.24%
Salesforce
CRM
+2.21%
Apple
AAPL
+1.88%
Meritage Homes
MTH
+1.78%

Unlock the Full List

Investment Theme Infectious Disease
Infectious Disease
Intraday+0.78%