SG FuturesDetailed Quotes

TFCURRENT SICOM TSR20 Futures Current Contract

Watchlist
  • 203.0
  • -0.1-0.05%
10min DelayDay Session Feb 18 10:52 SGT
203.4High201.8Low

SICOM TSR20 Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1TFmainSICOM TSR20 Futures(MAY5)203.5+1.0+0.49%----002.32K20.17K-100.00201.8202.5203.7200.6202.5--
2TFcurrentSICOM TSR20 Futures Current Contract203.0-0.1-0.05%----003302.82K-184.00202.7203.1203.4201.8203.1--
3TFnextSICOM TSR20 Futures Next Contract203.5+0.9+0.44%----001.60K19.28K-376.00201.7202.6203.8200.7202.6--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TFmainSICOM TSR20 Futures(MAY5)
203.5+1.0+0.49%----002.32K20.17K-100.00201.8202.5203.7200.6202.5--
2TFcurrentSICOM TSR20 Futures Current Contract
203.0-0.1-0.05%----003302.82K-184.00202.7203.1203.4201.8203.1--
3TFnextSICOM TSR20 Futures Next Contract
203.5+0.9+0.44%----001.60K19.28K-376.00201.7202.6203.8200.7202.6--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll