US OptionsDetailed Quotes
TFII240719C145000
- 8.10
- 0.000.00%
15min DelayClose Jul 18 13:49 ET
0.00High0.00Low
0.00Open8.10Pre Close0 Volume0 Open Interest145.00Strike Price0.00Turnover525.03%IV-0.56%PremiumJul 19, 2024Expiry Date8.96Intrinsic Value100Multiplier-3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8697Delta0.0263Gamma19.01Leverage Ratio-23.2761Theta0.0001Rho16.53Eff Leverage0.0033Vega
TFII Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4Call
40:60
6Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00