US OptionsDetailed Quotes
TFII240719C165000
- 1.40
- 0.000.00%
15min DelayClose Apr 25 13:47 ET
0.00High0.00Low
0.00Open1.40Pre Close0 Volume149 Open Interest165.00Strike Price0.00Turnover824.77%IV8.08%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier-4DDays to Expiry1.40Extrinsic Value100Contract SizeAmericanOptions Type0.2045Delta0.0224Gamma109.97Leverage Ratio-49.5137Theta0.0000Rho22.49Eff Leverage0.0044Vega
TFII Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4Call
40:60
6Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00