US OptionsDetailed Quotes
TFII240719P120000
- 0.55
- 0.000.00%
15min DelayClose Jun 20 15:31 ET
0.00High0.00Low
0.00Open0.55Pre Close0 Volume31 Open Interest120.00Strike Price0.00Turnover1584.23%IV22.41%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier-4DDays to Expiry0.55Extrinsic Value100Contract SizeAmericanOptions Type-0.0508Delta0.0043Gamma279.93Leverage Ratio-33.4638Theta0.0000Rho-14.21Eff Leverage0.0016Vega
TFII Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4Call
40:60
6Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00