SG FuturesDetailed Quotes

TFNEXT SICOM TSR20 Futures Next Contract

Watchlist
  • 189.1
  • +1.1+0.59%
10min DelayDay Session Nov 25 12:12 SGT
191.0High187.1Low

SICOM TSR20 Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1TFmainSICOM TSR20 Futures(FEB5)190.7+1.4+0.74%----001.53K14.58K-130.00188.8189.3192.4188.5189.3--
2TFcurrentSICOM TSR20 Futures Current Contract187.0+1.6+0.86%----00231.85K-244.00184.9185.4187.0184.9185.4--
3TFnextSICOM TSR20 Futures Next Contract189.1+1.1+0.59%----001.09K14.16K-1.17K187.5188.0191.0187.1188.0--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TFmainSICOM TSR20 Futures(FEB5)
190.7+1.4+0.74%----001.53K14.58K-130.00188.8189.3192.4188.5189.3--
2TFcurrentSICOM TSR20 Futures Current Contract
187.0+1.6+0.86%----00231.85K-244.00184.9185.4187.0184.9185.4--
3TFnextSICOM TSR20 Futures Next Contract
189.1+1.1+0.59%----001.09K14.16K-1.17K187.5188.0191.0187.1188.0--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll