SG FuturesDetailed Quotes

TFNEXT SICOM TSR20 Futures Next Contract

Watchlist
  • 200.2
  • +0.6+0.30%
10min DelayNot Open Nov 7 17:59 SGT
201.9High199.2Low

SICOM TSR20 Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1TFmainSICOM TSR20 Futures(JAN5)200.2+0.6+0.30%----005.61K22.32K-582.00200.3199.6201.9199.2199.6--
2TFcurrentSICOM TSR20 Futures Current Contract198.4+1.2+0.61%----001.85K8.90K-601.00197.2197.2199.6197.2197.2--
3TFnextSICOM TSR20 Futures Next Contract200.2+0.6+0.30%----005.61K22.32K-582.00200.3199.6201.9199.2199.6--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TFmainSICOM TSR20 Futures(JAN5)
200.2+0.6+0.30%----005.61K22.32K-582.00200.3199.6201.9199.2199.6--
2TFcurrentSICOM TSR20 Futures Current Contract
198.4+1.2+0.61%----001.85K8.90K-601.00197.2197.2199.6197.2197.2--
3TFnextSICOM TSR20 Futures Next Contract
200.2+0.6+0.30%----005.61K22.32K-582.00200.3199.6201.9199.2199.6--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll