No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TGT240712P130000
- 0.02
- -0.01-33.33%
15min DelayClose Jul 11 10:53 ET
0.03High0.02Low
0.03Open0.03Pre Close40 Volume172 Open Interest130.00Strike Price119.00Turnover101.25%IV14.15%PremiumJul 12, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type-0.0064Delta0.0019Gamma7570.00Leverage Ratio-0.0200Theta0.0000Rho-48.75Eff Leverage0.0017Vega
Intraday
- 5D
- Daily
News
Shares of Companies Within the Broader Consumer Staples Sector Are Trading Higher Following Recent CPI Data.
Shares of Companies Within the Broader Consumer Staples Sector Are Trading Higher Following Recent CPI Data.
Express News | Shares of Companies Within the Broader Consumer Staples Sector Are Trading Higher Following Recent CPI Data
Wall Street's Most Accurate Analysts Give Their Take On 3 Defensive Stocks With Over 3% Dividend Yields
During times of turbulence and uncertainty in the markets, even when markets are at all-time highs, many investors turn to dividend-yielding stocks. These are often companies that have high free
USA retail giant is joining the summer promotion frenzy! Macy's (M.US) is on board.
Macy's (M.US) announced on Wednesday the launch of its summer promotion, joining other major retailers in attracting customers through seasonal promotions.
Express News | Shares of Target Down 2.6%
Forecasting The Future: 15 Analyst Projections For Target
Target (NYSE:TGT) has been analyzed by 15 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish.The table below offers a condensed view of their recent
Comments
$Target(TGT.US$ beautiful 😍 , called the 145 calls yesterday here !!
$Target(TGT.US$ looks like 145 calls getting close
1
$Target(TGT.US$
Disappointed...
Disappointed...
$Target (TGT.US)$ ihns...potential 500% play 7/12 7/19 150C
play at your own risk...
play at your own risk...
ColumnsOptions Market Statistics: Walgreens Stock Hits 27-Year Low After Massive Earnings Miss, Options Pop
News Highlights
$Amazon(AMZN.US$ shares ended 2.19% higher. Its options trading volume was 2.06 million. Call contracts account for 75.7% of the total trading volume. The $190 calls expiring June 28 were traded most actively.
Amazon's market value surpassed $2 trillion on Wednesday for the first time in the company's history as its shares hit an all-time high during afternoon trading. With that r...
$Amazon(AMZN.US$ shares ended 2.19% higher. Its options trading volume was 2.06 million. Call contracts account for 75.7% of the total trading volume. The $190 calls expiring June 28 were traded most actively.
Amazon's market value surpassed $2 trillion on Wednesday for the first time in the company's history as its shares hit an all-time high during afternoon trading. With that r...
+3
24
2
Read more