US OptionsDetailed Quotes
TGTX241206C33000
- 0.88
- 0.000.00%
15min DelayClose Dec 6 16:00 ET
0.00High0.00Low
0.00Open0.88Pre Close0 Volume0 Open Interest33.00Strike Price0.00Turnover3445.42%IV10.39%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier-5DDays to Expiry0.88Extrinsic Value100Contract SizeAmericanOptions Type0.6947Delta0.1784Gamma34.88Leverage Ratio-340.7501Theta0.0000Rho24.23Eff Leverage0.0002Vega
TGTX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.44KCall
90:10
505Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
0
-
-
-
-
-
-
-
-
-
100
-
-
-
-
-
-
-
-
-
57
-
-
-
-
-
-
-
-
-
56
-
-
-
-
-
-
-
-
-
89
-
-
-
-
-
-
-
-
-
432
-
-
-
-
-
-
-
-
-
296
-
-
-
-
-
-
-
-
-
87
-
-
-
-
-
-
-
-
-
82
-
-
-
-
-
-
-
-
-
41
-
-
-
-
-
-
-
-
-
73
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
208
-
-
-
-
-
-
-
-
-
13
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
202
-
-
-
-
-
-
-
-
-
30
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
31.00
32.00
33.00
33.50
34.00
35.00
36.00
36.50
37.00
37.50
38.00
38.50
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00