US OptionsDetailed Quotes
TGTX241213C33000
- 0.10
- -0.62-86.11%
15min DelayClose Dec 12 16:00 ET
0.10High0.10Low
0.10Open0.72Pre Close1 Volume57 Open Interest33.00Strike Price10.00Turnover129.59%IV7.85%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type0.1158Delta0.1075Gamma306.90Leverage Ratio-0.2299Theta0.0001Rho35.53Eff Leverage0.0027Vega
TGTX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.44KCall
90:10
505Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
0
-
-
-
-
-
-
-
-
-
100
-
-
-
-
-
-
-
-
-
57
-
-
-
-
-
-
-
-
-
56
-
-
-
-
-
-
-
-
-
89
-
-
-
-
-
-
-
-
-
432
-
-
-
-
-
-
-
-
-
296
-
-
-
-
-
-
-
-
-
87
-
-
-
-
-
-
-
-
-
82
-
-
-
-
-
-
-
-
-
41
-
-
-
-
-
-
-
-
-
73
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
208
-
-
-
-
-
-
-
-
-
13
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
202
-
-
-
-
-
-
-
-
-
30
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
31.00
32.00
33.00
33.50
34.00
35.00
36.00
36.50
37.00
37.50
38.00
38.50
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00