US OptionsDetailed Quotes
TGTX241213P32000
- 1.00
- -0.16-13.79%
15min DelayClose Dec 12 16:00 ET
1.00High1.00Low
1.00Open1.16Pre Close10 Volume479 Open Interest32.00Strike Price1.00KTurnover0.00%IV-1.01%PremiumDec 13, 2024Expiry Date1.31Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma24.07Leverage Ratio--Theta--Rho--Eff Leverage--Vega
TGTX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.44KCall
90:10
505Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
0
-
-
-
-
-
-
-
-
-
100
-
-
-
-
-
-
-
-
-
57
-
-
-
-
-
-
-
-
-
56
-
-
-
-
-
-
-
-
-
89
-
-
-
-
-
-
-
-
-
432
-
-
-
-
-
-
-
-
-
296
-
-
-
-
-
-
-
-
-
87
-
-
-
-
-
-
-
-
-
82
-
-
-
-
-
-
-
-
-
41
-
-
-
-
-
-
-
-
-
73
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
208
-
-
-
-
-
-
-
-
-
13
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
202
-
-
-
-
-
-
-
-
-
30
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
31.00
32.00
33.00
33.50
34.00
35.00
36.00
36.50
37.00
37.50
38.00
38.50
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00