US OptionsDetailed Quotes
TGTX250110P29500
- 0.98
- -0.81-45.25%
15min DelayClose Jan 8 16:00 ET
0.98High0.98Low
0.98Open1.79Pre Close25 Volume38 Open Interest29.50Strike Price2.45KTurnover126.09%IV0.87%PremiumJan 10, 2025Expiry Date0.73Intrinsic Value100Multiplier0DDays to Expiry0.25Extrinsic Value100Contract SizeAmericanOptions Type-0.7233Delta0.2852Gamma31.10Leverage Ratio-0.5197Theta-0.0002Rho-22.50Eff Leverage0.0031Vega
TGTX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.15KCall
75:25
1.03KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
26.50
27.00
27.50
28.00
28.50
57
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
160
-
-
-
-
-
-
-
-
-
19
-
-
-
-
-
-
-
-
-
45
-
-
-
-
-
-
-
-
-
34
-
-
-
-
-
-
-
-
-
139
-
-
-
-
-
-
-
-
-
65
-
-
-
-
-
-
-
-
-
235
-
-
-
-
-
-
-
-
-
199
-
-
-
-
-
-
-
-
-
105
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
400
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
11
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
11
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
225
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
50
-
-
-
-
-
-
-
-
-
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
40.00
41.00
42.00
43.00
44.00
45.00
50.00