Watchlist
Paper Trade
Screener
Heat Map
Institutional
Tracker

TMDX TransMedics

Watchlist

72.180
+0.960+1.35%

Close Feb 14 16:00 ET

2.42BMarket Cap77.61P/E (TTM)

74.215High71.990Low1.01MVolume72.870Open71.220Pre Close74.06MTurnover3.14%Turnover RatioLossP/E (Static)33.56MShares177.37052wk High11.54P/B2.33BFloat Cap55.00052wk Low--Dividend TTM32.33MShs Float177.370Historical High--Div YieldTTM3.12%Amplitude10.000Historical Low72.998Avg Price1Lot Size

Overview Options Financials Company News Comments

TransMedics Options Chain

ITM/OTM

All

ITM

OTM

Strike Price

All

15min Delay

1.93KCall

79:21

522Put

Open Interest

Turnover

Volume

Chg

% Chg

Price

Ask

Bid

Strike Price

Bid

Ask

Price

% Chg

Chg

Volume

Turnover

Open Interest

498

833

1.33K

35.00

40.00

45.00

50.00

55.00

60.00

65.00

70.00

242

110

497

825

490

754

1.70K

315

TMDXTransMedics:72.180+0.960+1.35%

1.04K

1.49K

1.07K

265

1.12K

285

112

75.00

80.00

85.00

90.00

95.00

100.00

105.00

132

No Data

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks

No. Symbol % Chg

HENDERA

831152

+30.00%

Hengerda New Materials

300946

+20.01%

Fujian Nebula Electronics.,Ltd

300648

+20.00%

Cubic Digital Technology

Unlock Now

Latest News

17:03

Intel Shares up 4.8% Premarket After Report TSMC, Broadcom Eyeing Deals to Split Co

AVGO-1.17%

17:00

U.S. S&P 500 E-Mini Futures up 0.3%, Nasdaq Futures up 0.4%, Dow Futures up 0.1%

17:00

3D Investment Partners Issues Open Letter to Sapporo’s Board of Directors Reiterating Concerns Regarding the Company’s Severe Lack of Capital Discipline Amid Repeated Large-Scale M&a Impairments

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term

Stocks & Industries to Watch Under Trump's Second Presidency

With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

China's Terrific Ten Are Beating Mag 7. Will the Current Momentum Carry On?

Feb 17 22:42

Alibaba Earnings Preview: AI Surge and Turnaround Catalysts in Focus

Feb 17 17:36

China Sends Message to Tech Leaders: We Need You

Feb 17 16:13

Xi Jinping Meets Chinese Private-Sector Company Leaders: State Media

Feb 17 14:54

Xi Jinping And Jack Ma's Upcoming Meeting 'A Clear Message' Of Beijing's Support, Stock Soars In Hong Kong Ahead Of Earnings

Feb 17 14:52

Tencent Shares Hit More Than Three-Year High as Weixin App Launches DeepSeek Testing

Feb 17 14:12

DeepSeek Optimism Has Investors Rerating Chinese Tech Stocks

Feb 17 10:25

Chinese Tech Outpaces Asia in 2025: Citi Downplays Overheating Fears After 17% Rally

Feb 14 20:06

Hot Streak Continues for China ADRs. Will Earnings Season Add Fuel to the Fire?

Feb 14 14:46

Alibaba Approaches Three-Year High Amid AI Surge, Revaluation of China Tech Stocks Underway

Feb 13 17:41

Alibaba Stock Surges After AI Deal With Apple. Here's Why China Tech Is Booming

Feb 12 19:25

DeepSeek Fuels Bullish Mood on China Tech Stocks

Feb 12 19:20

DeepSeek Boosts Cloud Industry: Which US Stocks Are Expected to Benefit?

Feb 11 19:06

Billionaire Investor Tepper's Firm Loves China. Alibaba Is Its Biggest Bet

Feb 11 04:03

DeepSeek Leads the AI Wave, Institutions Bullish on the Chinese Stock Market

Feb 10 20:31

Discussing

Big Tech’s earnings season in full swing! Nvidia is the only one left

On Thursday, $Amazon (AMZN.US)$ stock fell after the firm reported Q4 adjusted earnings of $1.86/share, vs estimates of $1.50/share, on reve Show More

Moo Earnings

Feb 2 12:39

AMZN earnings preview: Grab rewards by guessing the opening price!