Watchlist
Paper Trade
Screener
Heat Map
Institutional
Tracker

TMDX TransMedics

Watchlist

69.110
-0.220-0.32%

Close Mar 4 16:00 ET

70.250
+1.140+1.65%

Post 20:01 ET

2.33BMarket Cap68.43P/E (TTM)

69.760High63.290Low1.64MVolume66.000Open69.330Pre Close108.90MTurnover5.08%Turnover Ratio68.43P/E (Static)33.66MShares177.37052wk High10.18P/B2.23BFloat Cap55.00052wk Low--Dividend TTM32.33MShs Float177.370Historical High--Div YieldTTM9.33%Amplitude10.000Historical Low66.299Avg Price1Lot Size

Overview Options Financials Company News Comments

TransMedics Options Chain

ITM/OTM

All

ITM

OTM

Strike Price

All

15min Delay

2.29KCall

77:23

699Put

Open Interest

Turnover

Volume

Chg

% Chg

Price

Ask

Bid

Strike Price

Bid

Ask

Price

% Chg

Chg

Volume

Turnover

Open Interest

30.00

35.00

40.00

45.00

50.00

55.00

60.00

65.00

115

382

756

596

547

TMDXTransMedics:69.110-0.220-0.32%

614

570

867

1.02K

811

676

583

201

660

70.00

75.00

80.00

85.00

90.00

95.00

100.00

105.00

110.00

549

415

237

No Data

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks

No. Symbol % Chg

LEETRO

430425

+29.97%

Geovis Insighter Technology

920116

+23.98%

Beijing Global Safety Technology

300523

+20.01%

Zhejiang JW Precision Machinery

300984

+20.00%

Wintao Communications

301139

+20.00%

Unlock Now

Latest News

15:11

Batm Advanced Communications: Entered Into Agreement to Sell Entire Shareholding in Progenetics

15:08

Germany’s 2-Year Government Bond Yield Rises 7.8 Bps to 2.093% After Deal to Loosen German Debt Brake

15:06

Finland's State Treasury - Maximum Amount to Be Auctioned Is EUR 2,000 Mln

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term

Stocks & Industries to Watch Under Trump's Second Presidency

With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Earnings Season Underway

Earnings season is here. What to know?

CrowdStrike Shares Slip 5.9% After-Hours as Outlook Misses Estimates

05:44

Everything You Need to Know About Nvidia's Q4 Earnings

Feb 27 15:17

Jensen Huang Admits First Nvidia Blackwell Chips Faced Hiccups, Praises Team For Amazing Recovery — Blackwell Ultra On Track For Second Half Of 2025

Feb 27 10:44

Nvidia Earnings Preview: High Demand Persists, Amid Rising Market Complexities

Feb 21 20:29

Berkshire Hathaway Earnings Preview: Revenue Likely to Maintain Stable Growth

Feb 20 18:04

Welltower Q4 Normalized FFO, Revenue Beat Estimates

Feb 12 05:34

Will 'New AI Darling' Applovin Surprise Wall Street Again in Upcoming Q4 Results?

Feb 10 16:54

Amazon's Q4 Beats, But 2025 Q1 Outlook Sparks Caution

Feb 7 21:26

Alphabet Stock Tumbles 7% After Revenue Fell Short of Expectations

Feb 6 05:39

Columbia Sportswear Shares Slump 10% After-Hours as Q4 Earnings Miss

Feb 5 05:43

Merck Stock Tumbles 11% on Weak Guidance, Bad News in China for Gardasil Sales

Feb 5 03:22

Palantir Earnings Demolish Expectations on AI Growth. The Stock Is Zooming.

Feb 4 08:07

Amazon Q4 2024 Earnings Preview: AWS, Ads Drive Growth, Holiday Performance in Focus

Feb 3 12:17

AMD Q4 Earnings Preview: Could AI Chips Revenue Surprise the Market and Boost AMD's Stock Price?

Feb 1 09:54

Exxon Mobil's 2024 Production Was at Highest Level in Over 10 Years

Jan 31 21:35

Discussing

Big Tech’s earnings season in full swing! Nvidia is the only one left

On Thursday, $Amazon (AMZN.US)$ stock fell after the firm reported Q4 adjusted earnings of $1.86/share, vs estimates of $1.50/share, on reve Show More

Moo Earnings

Feb 2 12:39

AMZN earnings preview: Grab rewards by guessing the opening price!