US OptionsDetailed Quotes
TMDX240816C110000
- 34.80
- 0.000.00%
15min DelayTrading Jul 18 14:45 ET
0.00High0.00Low
0.00Open34.80Pre Close0 Volume20 Open Interest110.00Strike Price0.00Turnover103.20%IV-1.83%PremiumAug 16, 2024Expiry Date37.50Intrinsic Value100Multiplier25DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8861Delta0.0048Gamma3.76Leverage Ratio-0.1639Theta0.0633Rho3.33Eff Leverage0.0749Vega
TMDX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
52Call
35:65
97Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00