Log Out

US OptionsDetailed Quotes

TMDX240920C160000

Watchlist

19.20
+0.20+1.05%

15min DelayClose Aug 23 16:00 ET

19.20High19.20Low

TMDX Stock Options Price

15min Delay

232Call

61:39

150Put

80.00

85.00

90.00

95.00

100.00

105.00

110.00

115.00

120.00

125.00

130.00

135.00

140.00

145.00

150.00

155.00

160.00

165.00

170.00

175.00

TMDXTransMedics:175.660+2.320+1.34%

88

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

180.00

185.00

190.00

195.00

200.00

210.00

220.00

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0