US OptionsDetailed Quotes
TME240719C10000
- 5.11
- +0.11+2.20%
15min DelayClose Jul 16 15:59 ET
5.12High5.00Low
5.00Open5.00Pre Close11 Volume3.48K Open Interest10.00Strike Price5.57KTurnover303.27%IV-0.13%PremiumJul 19, 2024Expiry Date5.13Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9442Delta0.0260Gamma2.88Leverage Ratio-0.0683Theta0.0008Rho2.72Eff Leverage0.0016Vega
TME Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
852Call
64:36
469Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00