US OptionsDetailed Quotes
TME240719C8000
- 7.10
- -0.13-1.80%
15min DelayClose Jul 16 16:00 ET
7.10High7.10Low
7.10Open7.23Pre Close3 Volume20 Open Interest8.00Strike Price2.13KTurnover654.24%IV-0.20%PremiumJul 19, 2024Expiry Date7.13Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9101Delta0.0174Gamma1.98Leverage Ratio-0.2317Theta0.0005Rho1.80Eff Leverage0.0023Vega
TME Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
852Call
64:36
469Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00