US OptionsDetailed Quotes
TME240719P15000
- 0.22
- -0.13-37.14%
15min DelayClose Jul 16 15:58 ET
0.22High0.20Low
0.21Open0.35Pre Close101 Volume383 Open Interest15.00Strike Price2.05KTurnover50.95%IV2.31%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.22Extrinsic Value100Contract SizeAmericanOptions Type-0.4157Delta0.5379Gamma67.24Leverage Ratio-0.0468Theta-0.0005Rho-27.95Eff Leverage0.0056Vega
TME Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
852Call
64:36
469Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00