No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TMO240726P537500
- 15.00
- +3.13+26.37%
15min DelayClose Jul 19 16:00 ET
16.40High13.40Low
13.40Open11.87Pre Close5 Volume14 Open Interest537.50Strike Price7.59KTurnover55.48%IV2.22%PremiumJul 26, 2024Expiry Date3.15Intrinsic Value100Multiplier4DDays to Expiry11.85Extrinsic Value100Contract SizeAmericanOptions Type-0.5201Delta0.0117Gamma35.39Leverage Ratio-1.4466Theta-0.0356Rho-18.40Eff Leverage0.2451Vega
Intraday
- 5D
- Daily
News
Trump Media, CrowdStrike, Tesla, Verizon, Ryanair, and More Stock Market Movers
Trump Media stock rises after President Biden ends his run for reelection, CrowdStrike extends losses after the global IT outage on Friday, Verizon reports earnings Monday, and Tesla issues its profit report on Tuesday.
Tesla, AT&T, Alphabet, Chipotle, Visa, and More Stocks to Watch This Week
Second-quarter earnings season continues with Verizon, Alphabet, Coca-Cola, Comcast, General Motors, Tesla, Visa, AT&T, Chipotle, and Newmont.
Spotlight on Thermo Fisher Scientific: Analyzing the Surge in Options Activity
Investors with a lot of money to spend have taken a bearish stance on Thermo Fisher Scientific (NYSE:TMO).And retail traders should know.We noticed this today when the trades showed up on publicly
$7.1 Billion Medical Refrigerators Market and Industry Insights, 2024-2030, Featuring Strategic Analysis of 42 Major Players, Including Godrej, Haier Biomedical, Thermo Fisher Scientific
Thermo Fisher Scientific's (NYSE:TMO) 14% CAGR Outpaced the Company's Earnings Growth Over the Same Five-year Period
CytoReason Secures $80M From OurCrowd, NVIDIA, Pfizer, and Thermo Fisher Scientific to Scale Its AI Disease Models and Establish US Hub in Cambridge, Massachusetts
New funding will expand CytoReason's disease models and proprietary data, enabling R&D leaders at partner companies to make strategic decisions with greater speed and precision.TEL AVIV, Israel--(
Comments
Morning Movers
Gapping up
$Tesla(TSLA.US$ stock soared 12% following the announcement of earlier releases for "more affordable" car versions, despite first-quarter results falling short of Wall Street estimates.
$AT&T(T.US$ stock increased by 3.6% after reporting stronger-than-expected subscriber growth and surpassing free cash flow growth in the first quarter.
$Visa(V.US$ stock grew 2.4% as the credit card company's second...
Gapping up
$Tesla(TSLA.US$ stock soared 12% following the announcement of earlier releases for "more affordable" car versions, despite first-quarter results falling short of Wall Street estimates.
$AT&T(T.US$ stock increased by 3.6% after reporting stronger-than-expected subscriber growth and surpassing free cash flow growth in the first quarter.
$Visa(V.US$ stock grew 2.4% as the credit card company's second...
24
1
Nvidia $NVIDIA(NVDA.US$
Walmart $Walmart(WMT.US$
$Advanced Micro Devices(AMD.US$
Costco $Costco(COST.US$
Taiwan Semiconductor $Taiwan Semiconductor(TSM.US$
CrowdStrike $CrowdStrike(CRWD.US$
JPMorgan $JPMorgan(JPM.US$
Airbnb $Airbnb(ABNB.US$
Palantir $Palantir(PLTR.US$
Qualcomm $Qualcomm(QCOM.US$
Target $Target(TGT.US$
Bank of America $Bank of America(BAC.US$
Wells Fargo $Wells Fargo & Co(WFC.US$
Spotify $Spotify Technology(SPOT.US$
...
Walmart $Walmart(WMT.US$
$Advanced Micro Devices(AMD.US$
Costco $Costco(COST.US$
Taiwan Semiconductor $Taiwan Semiconductor(TSM.US$
CrowdStrike $CrowdStrike(CRWD.US$
JPMorgan $JPMorgan(JPM.US$
Airbnb $Airbnb(ABNB.US$
Palantir $Palantir(PLTR.US$
Qualcomm $Qualcomm(QCOM.US$
Target $Target(TGT.US$
Bank of America $Bank of America(BAC.US$
Wells Fargo $Wells Fargo & Co(WFC.US$
Spotify $Spotify Technology(SPOT.US$
...
13
3
The share price has tracked EPS growth, suggesting unchanged sentiment towards the shares. The recent sell-off could be an opportunity, given the long-term gain of 18% per year over half a decade. However, investors should note 1 warning sign for Thermo Fisher Scientific before investing.
Morning Movers
Gapping up
$Starbucks(SBUX.US$ stock rose 3.7% after the coffee chain cut its annual sales forecast, warning of softer demand in January and a slow recovery in China. However, even more weakness had been expected following disappointing store traffic in November and December.
$Novo-Nordisk A/S(NVO.US$ stock rose 0.5% after the Danish drugmaker forecast another year of double-digit growth due to the populari...
Gapping up
$Starbucks(SBUX.US$ stock rose 3.7% after the coffee chain cut its annual sales forecast, warning of softer demand in January and a slow recovery in China. However, even more weakness had been expected following disappointing store traffic in November and December.
$Novo-Nordisk A/S(NVO.US$ stock rose 0.5% after the Danish drugmaker forecast another year of double-digit growth due to the populari...
17
Read more
silversurfer222 : ahhhh credit cards... the beast system of church and state ... the fools flock to be saved from the hell they are already in
...
don't ask the Christians to save you they do nothing while waiting for a second coming that isn't coming...
christ consciousness buffoons