US FuturesDetailed Quotes

TNCURRENT Ultra 10-Year U.S. Treasury Note Futures Current Contract

Watchlist
  • 114.390625
  • -0.484375-0.42%
10min DelayTrading Jul 14 22:32 CT
114.687500High114.234375Low

Ultra 10-Year U.S. Treasury Note Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1TNmainUltra 10-Year U.S. Treasury Note Futures(SEP4)114.390625-0.484375-0.42%114.375000114.3906257127246.69K2.09M13.74K114.687500114.875000114.687500114.234375114.875000--
2TNcurrentUltra 10-Year U.S. Treasury Note Futures Current Contract114.390625-0.484375-0.42%114.375000114.3906257127246.69K2.09M13.74K114.687500114.875000114.687500114.234375114.875000--
3TNnextUltra 10-Year U.S. Treasury Note Futures Next Contract115.140625-0.046875-0.04%114.453125114.8593753313.000115.140625115.187500115.140625115.140625115.187500--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TNmainUltra 10-Year U.S. Treasury Note Futures(SEP4)
114.390625-0.484375-0.42%114.375000114.3906257127246.69K2.09M13.74K114.687500114.875000114.687500114.234375114.875000--
2TNcurrentUltra 10-Year U.S. Treasury Note Futures Current Contract
114.390625-0.484375-0.42%114.375000114.3906257127246.69K2.09M13.74K114.687500114.875000114.687500114.234375114.875000--
3TNnextUltra 10-Year U.S. Treasury Note Futures Next Contract
115.140625-0.046875-0.04%114.453125114.8593753313.000115.140625115.187500115.140625115.140625115.187500--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll