US OptionsDetailed Quotes
TNDM241018P41000
- 1.85
- 0.000.00%
15min DelayClose Oct 11 16:00 ET
0.00High0.00Low
1.85Open1.85Pre Close0 Volume5 Open Interest41.00Strike Price0.00Turnover90.32%IV-5.61%PremiumOct 18, 2024Expiry Date3.93Intrinsic Value100Multiplier6DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.7876Delta0.0672Gamma8.43Leverage Ratio-0.1000Theta-0.0049Rho-6.64Eff Leverage0.0139Vega
TNDM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
192Call
79:21
51Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
24.00
25.00
26.00
27.50
29.00
30.00
31.00
32.50
34.00
35.00
36.00
37.50
39.00
40.00
41.00
42.50
44.00
45.00
46.00
47.50
49.00
50.00
52.50
55.00
60.00
65.00