US OptionsDetailed Quotes
TNDM241220C30000
- 3.95
- +1.35+51.92%
15min DelayClose Dec 2 16:00 ET
3.95High3.95Low
3.95Open2.60Pre Close1 Volume243 Open Interest30.00Strike Price395.00Turnover64.62%IV4.43%PremiumDec 20, 2024Expiry Date2.51Intrinsic Value100Multiplier18DDays to Expiry1.44Extrinsic Value100Contract SizeAmericanOptions Type0.7420Delta0.0697Gamma9.70Leverage Ratio-0.0450Theta0.0101Rho7.20Eff Leverage0.0232Vega
TNDM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
206Call
95:5
10Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
50.00