US OptionsDetailed Quotes
TNDM241220C33000
- 1.50
- +0.30+25.00%
15min DelayClose Nov 21 16:00 ET
2.20High1.50Low
2.20Open1.20Pre Close13 Volume84 Open Interest33.00Strike Price2.70KTurnover67.87%IV12.23%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier28DDays to Expiry1.50Extrinsic Value100Contract SizeAmericanOptions Type0.3965Delta0.0662Gamma20.84Leverage Ratio-0.0411Theta0.0083Rho8.26Eff Leverage0.0330Vega
TNDM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
143Call
51:49
138Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
50.00