US OptionsDetailed Quotes
TNDM241220P34000
- 3.80
- -0.40-9.52%
15min DelayClose Nov 27 16:00 ET
3.90High3.60Low
3.70Open4.20Pre Close14 Volume38 Open Interest34.00Strike Price5.27KTurnover38.53%IV3.27%PremiumDec 20, 2024Expiry Date2.78Intrinsic Value100Multiplier22DDays to Expiry1.02Extrinsic Value100Contract SizeAmericanOptions Type-0.8036Delta0.0993Gamma10.32Leverage Ratio-0.0161Theta-0.0122Rho-8.29Eff Leverage0.0210Vega
TNDM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
127Call
66:34
66Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
50.00