US OptionsDetailed Quotes
TNDM241220P35000
- 4.50
- -0.05-1.10%
15min DelayClose Nov 21 16:00 ET
4.50High4.50Low
4.50Open4.55Pre Close1 Volume13 Open Interest35.00Strike Price450.00Turnover64.78%IV0.78%PremiumDec 20, 2024Expiry Date4.26Intrinsic Value100Multiplier28DDays to Expiry0.24Extrinsic Value100Contract SizeAmericanOptions Type-0.7318Delta0.0605Gamma6.15Leverage Ratio-0.0297Theta-0.0171Rho-4.50Eff Leverage0.0282Vega
TNDM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
143Call
51:49
138Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
50.00