US OptionsDetailed Quotes
TNDM241220P35000
- 4.40
- -0.10-2.22%
15min DelayClose Nov 27 16:00 ET
4.60High4.40Low
4.60Open4.50Pre Close7 Volume13 Open Interest35.00Strike Price3.17KTurnover62.91%IV1.99%PremiumDec 20, 2024Expiry Date3.78Intrinsic Value100Multiplier22DDays to Expiry0.62Extrinsic Value100Contract SizeAmericanOptions Type-0.7430Delta0.0679Gamma7.10Leverage Ratio-0.0327Theta-0.0135Rho-5.27Eff Leverage0.0247Vega
TNDM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
127Call
66:34
66Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
50.00