US OptionsDetailed Quotes
TNK240719C70000
- 0.05
- -0.01-16.67%
15min DelayTrading Jul 17 09:47 ET
0.05High0.05Low
0.05Open0.06Pre Close5 Volume412 Open Interest70.00Strike Price25.00Turnover67.50%IV10.68%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.0363Delta0.0226Gamma1265.80Leverage Ratio-0.0411Theta0.0002Rho45.96Eff Leverage0.0042Vega
TNK Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
27Call
36:64
49Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
33.00
35.00
38.00
40.00
43.00
45.00
48.00
50.00
53.00
55.00
58.00
60.00
63.00
65.00
68.00
70.00
73.00
75.00
78.00
80.00
83.00
85.00
88.00
90.00
93.00
95.00
98.00
100.00