US OptionsDetailed Quotes
TNK240719C80000
- 0.21
- 0.000.00%
15min DelayClose Jun 28 15:59 ET
0.00High0.00Low
0.21Open0.21Pre Close0 Volume3 Open Interest80.00Strike Price0.00Turnover42.34%IV16.57%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier19DDays to Expiry0.21Extrinsic Value100Contract SizeAmericanOptions Type0.0726Delta0.0204Gamma327.67Leverage Ratio-0.0240Theta0.0026Rho23.77Eff Leverage0.0220Vega
TNK Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
31Call
74:26
11Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
33.00
35.00
38.00
40.00
43.00
45.00
48.00
50.00
53.00
55.00
58.00
60.00
63.00
65.00
68.00
70.00
73.00
75.00
78.00
80.00
83.00
85.00
88.00
90.00
93.00
95.00
98.00
100.00